Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 182,000 |
22 Oct 2002 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 88,000 |
21 Oct 2002 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 172,000 |
18 Oct 2002 | SGD | 0.43 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 294,000 |
17 Oct 2002 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 161,000 |
16 Oct 2002 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 207,000 |
15 Oct 2002 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 582,000 |
14 Oct 2002 | SGD | 0.41 | 0.44 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 434,000 |
11 Oct 2002 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 149,000 |
10 Oct 2002 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 284,000 |
9 Oct 2002 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 198,000 |
8 Oct 2002 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 170,000 |
7 Oct 2002 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 75,000 |
4 Oct 2002 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 103,000 |
3 Oct 2002 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 125,000 |
2 Oct 2002 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 220,000 |
1 Oct 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 28,000 |
30 Sep 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 135,000 |
27 Sep 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 150,000 |
26 Sep 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 94,000 |
25 Sep 2002 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 200,000 |
24 Sep 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 286,000 |
23 Sep 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 56,000 |
20 Sep 2002 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 36,000 |
19 Sep 2002 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 176,000 |
18 Sep 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 111,000 |
17 Sep 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 262,000 |
16 Sep 2002 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 85,000 |
13 Sep 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 74,000 |
12 Sep 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 183,000 |