Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 236,000 |
10 Sep 2002 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 115,000 |
9 Sep 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 133,000 |
6 Sep 2002 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 87,000 |
5 Sep 2002 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 51,000 |
4 Sep 2002 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 205,000 |
3 Sep 2002 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 135,000 |
2 Sep 2002 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 131,000 |
30 Aug 2002 | SGD | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 98,000 |
29 Aug 2002 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 142,000 |
28 Aug 2002 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 213,000 |
27 Aug 2002 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 256,000 |
26 Aug 2002 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 13,000 |
23 Aug 2002 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 435,000 |
22 Aug 2002 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 412,000 |
21 Aug 2002 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 357,000 |
20 Aug 2002 | SGD | 0.42 | 0.425 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 640,000 |
19 Aug 2002 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 134,000 |
16 Aug 2002 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 198,000 |
15 Aug 2002 | SGD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 204,000 |
14 Aug 2002 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 177,000 |
13 Aug 2002 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 45,000 |
12 Aug 2002 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 216,000 |
8 Aug 2002 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 34,000 |
7 Aug 2002 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 132,000 |
6 Aug 2002 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 149,000 |
5 Aug 2002 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 222,000 |
2 Aug 2002 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 71,000 |
1 Aug 2002 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 234,000 |
31 Jul 2002 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 133,000 |