Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 835,000 |
4 Jul 2002 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 251,000 |
3 Jul 2002 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 361,000 |
2 Jul 2002 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 102,000 |
1 Jul 2002 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 205,000 |
28 Jun 2002 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 296,000 |
27 Jun 2002 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 113,000 |
26 Jun 2002 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 10,000 |
25 Jun 2002 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.02 (+4.40%) | 145,000 |
24 Jun 2002 | SGD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 62,000 |
21 Jun 2002 | SGD | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 290,000 |
20 Jun 2002 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 197,000 |
19 Jun 2002 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 26,000 |
18 Jun 2002 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 31,000 |
17 Jun 2002 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 118,000 |
14 Jun 2002 | SGD | 0.465 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 71,000 |
13 Jun 2002 | SGD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 85,000 |
12 Jun 2002 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 66,000 |
11 Jun 2002 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 202,000 |
10 Jun 2002 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 66,000 |
7 Jun 2002 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 318,000 |
6 Jun 2002 | SGD | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 279,000 |
5 Jun 2002 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 343,000 |
4 Jun 2002 | SGD | 0.465 | 0.485 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 568,000 |
3 Jun 2002 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 110,000 |
31 May 2002 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 126,000 |
30 May 2002 | SGD | 0.465 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 162,000 |
29 May 2002 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 402,000 |
28 May 2002 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 140,000 |
24 May 2002 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 30,000 |