Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | SGD | 0.47 | 0.475 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 101,000 |
22 May 2002 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 89,000 |
21 May 2002 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 77,000 |
20 May 2002 | SGD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 108,000 |
17 May 2002 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 111,000 |
16 May 2002 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 255,000 |
15 May 2002 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 753,000 |
14 May 2002 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 113,000 |
13 May 2002 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 192,000 |
10 May 2002 | SGD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 623,000 |
9 May 2002 | SGD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 968,000 |
8 May 2002 | SGD | 0.475 | 0.5 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 1,080,000 |
7 May 2002 | SGD | 0.46 | 0.475 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 196,000 |
6 May 2002 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 299,000 |
3 May 2002 | SGD | 0.465 | 0.49 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 1,283,000 |
2 May 2002 | SGD | 0.44 | 0.465 | 0.435 | 0.465 | 0.465 | +0.03 (+6.90%) | 1,884,000 |
30 Apr 2002 | SGD | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 618,000 |
29 Apr 2002 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 235,000 |
26 Apr 2002 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 122,000 |
25 Apr 2002 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 184,000 |
24 Apr 2002 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,061,000 |
23 Apr 2002 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 881,000 |
22 Apr 2002 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 269,000 |
19 Apr 2002 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 492,000 |
18 Apr 2002 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 300,000 |
17 Apr 2002 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 612,000 |
16 Apr 2002 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 475,000 |
15 Apr 2002 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 262,000 |
12 Apr 2002 | SGD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 360,000 |
11 Apr 2002 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 31,000 |