Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 925,000 |
25 Feb 2002 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.015 (+3.70%) | 2,097,000 |
22 Feb 2002 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 270,000 |
21 Feb 2002 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 116,000 |
20 Feb 2002 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 283,000 |
19 Feb 2002 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 490,000 |
18 Feb 2002 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,634,000 |
15 Feb 2002 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 292,000 |
14 Feb 2002 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 127,000 |
11 Feb 2002 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 100,000 |
8 Feb 2002 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 135,000 |
7 Feb 2002 | SGD | 0.395 | 0.395 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 105,000 |
6 Feb 2002 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 133,000 |
5 Feb 2002 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 16,000 |
4 Feb 2002 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 272,000 |
1 Feb 2002 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 536,000 |
31 Jan 2002 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 3,663,000 |
30 Jan 2002 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 101,000 |
29 Jan 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 391,000 |
28 Jan 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 48,000 |
25 Jan 2002 | SGD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 3,189,000 |
24 Jan 2002 | SGD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 95,000 |
23 Jan 2002 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 117,000 |
22 Jan 2002 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 52,000 |
21 Jan 2002 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 225,000 |
18 Jan 2002 | SGD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 387,000 |
17 Jan 2002 | SGD | 0.37 | 0.385 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 376,000 |
16 Jan 2002 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 64,000 |
15 Jan 2002 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 65,000 |
14 Jan 2002 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 219,000 |