Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | SGD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 506,000 |
10 Jan 2002 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 521,000 |
9 Jan 2002 | SGD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 203,000 |
8 Jan 2002 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 349,000 |
7 Jan 2002 | SGD | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 648,000 |
4 Jan 2002 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 855,000 |
3 Jan 2002 | SGD | 0.385 | 0.42 | 0.385 | 0.41 | 0.41 | +0.03 (+7.89%) | 16,501,000 |
2 Jan 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 66,000 |
31 Dec 2001 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 166,000 |
28 Dec 2001 | SGD | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 271,000 |
27 Dec 2001 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 262,000 |
26 Dec 2001 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 121,000 |
24 Dec 2001 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
21 Dec 2001 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 155,000 |
20 Dec 2001 | SGD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 296,000 |
19 Dec 2001 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 155,000 |
18 Dec 2001 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 33,000 |
14 Dec 2001 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 98,000 |
13 Dec 2001 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 71,000 |
12 Dec 2001 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 71,000 |
11 Dec 2001 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 35,000 |
10 Dec 2001 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 85,000 |
7 Dec 2001 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 76,000 |
6 Dec 2001 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 321,000 |
5 Dec 2001 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 131,000 |
4 Dec 2001 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 135,000 |
3 Dec 2001 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 25,000 |
30 Nov 2001 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 69,000 |
29 Nov 2001 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 90,000 |
28 Nov 2001 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 178,000 |