Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 762,000 |
5 Nov 2001 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 251,000 |
2 Nov 2001 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 605,000 |
1 Nov 2001 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 284,000 |
31 Oct 2001 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 131,000 |
30 Oct 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 56,000 |
29 Oct 2001 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 100,000 |
26 Oct 2001 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 481,000 |
25 Oct 2001 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,000 |
24 Oct 2001 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 192,000 |
23 Oct 2001 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 790,000 |
22 Oct 2001 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 148,000 |
19 Oct 2001 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 11,000 |
18 Oct 2001 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 151,000 |
17 Oct 2001 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.03 (+9.52%) | 47,000 |
16 Oct 2001 | SGD | 0.32 | 0.34 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 61,000 |
15 Oct 2001 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Oct 2001 | SGD | 0.335 | 0.35 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 39,000 |
11 Oct 2001 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 69,000 |
10 Oct 2001 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 43,000 |
9 Oct 2001 | SGD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 265,000 |
8 Oct 2001 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | 0.0 (0.0%) | 28,000 |