Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 39,500 |
29 Mar 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 30,300 |
28 Mar 2022 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 70,900 |
25 Mar 2022 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 662,400 |
24 Mar 2022 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 288,900 |
23 Mar 2022 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 275,200 |
22 Mar 2022 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,268,600 |
21 Mar 2022 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,331,500 |
18 Mar 2022 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 311,600 |
17 Mar 2022 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 262,700 |
16 Mar 2022 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 869,700 |
15 Mar 2022 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 876,000 |
14 Mar 2022 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 503,700 |
11 Mar 2022 | SGD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 5,616,100 |
10 Mar 2022 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 697,200 |
9 Mar 2022 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,023,600 |
8 Mar 2022 | SGD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 972,100 |
7 Mar 2022 | SGD | 0.405 | 0.41 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,698,500 |
4 Mar 2022 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 564,300 |
3 Mar 2022 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 909,700 |
2 Mar 2022 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 229,000 |
1 Mar 2022 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 108,800 |
28 Feb 2022 | SGD | 0.4 | 0.405 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 486,100 |
25 Feb 2022 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 332,400 |
24 Feb 2022 | SGD | 0.415 | 0.415 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,458,900 |
23 Feb 2022 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 375,800 |
22 Feb 2022 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,323,100 |
21 Feb 2022 | SGD | 0.415 | 0.425 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,350,800 |
18 Feb 2022 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 546,200 |
17 Feb 2022 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,077,800 |