| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | SGD | 0.129 | 0.132 | 0.129 | 0.131 | 0.131 | 0.0 (0.0%) | 145,000 |
| 31 Jan 2024 | SGD | 0.131 | 0.133 | 0.11 | 0.131 | 0.131 | -0.001 (-0.76%) | 268,100 |
| 30 Jan 2024 | SGD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 111,900 |
| 29 Jan 2024 | SGD | 0.13 | 0.134 | 0.128 | 0.134 | 0.134 | +0.004 (+3.08%) | 510,600 |
| 26 Jan 2024 | SGD | 0.125 | 0.13 | 0.124 | 0.13 | 0.13 | +0.002 (+1.56%) | 192,400 |
| 25 Jan 2024 | SGD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.001 (+0.79%) | 190,000 |
| 24 Jan 2024 | SGD | 0.124 | 0.127 | 0.122 | 0.127 | 0.127 | +0.003 (+2.42%) | 208,100 |
| 23 Jan 2024 | SGD | 0.126 | 0.127 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 291,500 |
| 22 Jan 2024 | SGD | 0.126 | 0.126 | 0.122 | 0.125 | 0.125 | -0.001 (-0.79%) | 240,200 |
| 19 Jan 2024 | SGD | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 113,500 |
| 18 Jan 2024 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 56,400 |
| 17 Jan 2024 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 500 |
| 16 Jan 2024 | SGD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 10,400 |
| 15 Jan 2024 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 29,800 |
| 12 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 100 |
| 11 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | SGD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 7,200 |
| 9 Jan 2024 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 4,000 |
| 8 Jan 2024 | SGD | 0.129 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 120,000 |
| 5 Jan 2024 | SGD | 0.127 | 0.129 | 0.125 | 0.129 | 0.129 | +0.002 (+1.57%) | 84,200 |
| 4 Jan 2024 | SGD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 3,000 |
| 3 Jan 2024 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 108,400 |
| 2 Jan 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 18,000 |
| 29 Dec 2023 | SGD | 0.129 | 0.129 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 83,400 |
| 28 Dec 2023 | SGD | 0.128 | 0.129 | 0.126 | 0.129 | 0.129 | +0.001 (+0.78%) | 162,100 |
| 27 Dec 2023 | SGD | 0.126 | 0.128 | 0.125 | 0.128 | 0.128 | +0.001 (+0.79%) | 212,800 |
| 26 Dec 2023 | SGD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 30,100 |
| 22 Dec 2023 | SGD | 0.128 | 0.13 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 352,300 |
| 21 Dec 2023 | SGD | 0.128 | 0.129 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 106,600 |
| 20 Dec 2023 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 209,200 |
