| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 241,800 |
| 18 Dec 2023 | SGD | 0.129 | 0.13 | 0.127 | 0.128 | 0.128 | -0.006 (-4.48%) | 671,700 |
| 15 Dec 2023 | SGD | 0.138 | 0.138 | 0.128 | 0.134 | 0.134 | -0.004 (-2.90%) | 1,188,300 |
| 14 Dec 2023 | SGD | 0.15 | 0.15 | 0.133 | 0.138 | 0.138 | -0.014 (-9.21%) | 1,432,000 |
| 13 Dec 2023 | SGD | 0.148 | 0.153 | 0.148 | 0.152 | 0.152 | +0.004 (+2.70%) | 524,400 |
| 12 Dec 2023 | SGD | 0.148 | 0.149 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 52,700 |
| 11 Dec 2023 | SGD | 0.15 | 0.151 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 172,300 |
| 8 Dec 2023 | SGD | 0.144 | 0.151 | 0.144 | 0.15 | 0.15 | +0.006 (+4.17%) | 326,000 |
| 7 Dec 2023 | SGD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 208,400 |
| 6 Dec 2023 | SGD | 0.147 | 0.148 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 305,300 |
| 5 Dec 2023 | SGD | 0.151 | 0.151 | 0.147 | 0.148 | 0.148 | -0.004 (-2.63%) | 173,300 |
| 4 Dec 2023 | SGD | 0.153 | 0.153 | 0.15 | 0.152 | 0.152 | -0.001 (-0.65%) | 55,400 |
| 1 Dec 2023 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 2,600 |
| 30 Nov 2023 | SGD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 86,300 |
| 29 Nov 2023 | SGD | 0.161 | 0.161 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 33,700 |
| 28 Nov 2023 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,300 |
| 27 Nov 2023 | SGD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 4,400 |
| 24 Nov 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
| 23 Nov 2023 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 11,800 |
| 22 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.006 (+3.77%) | 100 |
| 21 Nov 2023 | SGD | 0.16 | 0.16 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 30,900 |
| 20 Nov 2023 | SGD | 0.163 | 0.163 | 0.157 | 0.159 | 0.159 | 0.0 (0.0%) | 18,500 |
| 17 Nov 2023 | SGD | 0.163 | 0.163 | 0.157 | 0.159 | 0.159 | -0.002 (-1.24%) | 147,800 |
| 16 Nov 2023 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | SGD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 9,700 |
| 14 Nov 2023 | SGD | 0.162 | 0.163 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 14,900 |
| 10 Nov 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | SGD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 32,300 |
| 7 Nov 2023 | SGD | 0.167 | 0.169 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 10,100 |
