Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | SGD | 0.165 | 0.167 | 0.165 | 0.167 | 0.167 | +0.002 (+1.21%) | 26,800 |
3 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 9,000 |
2 Nov 2023 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 10,900 |
1 Nov 2023 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 1,500 |
31 Oct 2023 | SGD | 0.163 | 0.167 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 82,900 |
30 Oct 2023 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 500 |
27 Oct 2023 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.164 | 0.164 | 0.161 | 0.163 | 0.163 | +0.002 (+1.24%) | 2,000 |
25 Oct 2023 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 300 |
23 Oct 2023 | SGD | 0.167 | 0.167 | 0.161 | 0.161 | 0.161 | -0.006 (-3.59%) | 6,900 |
20 Oct 2023 | SGD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | +0.002 (+1.21%) | 20,000 |
19 Oct 2023 | SGD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | +0.005 (+3.13%) | 134,400 |
18 Oct 2023 | SGD | 0.167 | 0.167 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 61,100 |
17 Oct 2023 | SGD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | -0.001 (-0.60%) | 16,100 |
16 Oct 2023 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 500 |
13 Oct 2023 | SGD | 0.163 | 0.167 | 0.163 | 0.167 | 0.167 | +0.004 (+2.45%) | 50,000 |
12 Oct 2023 | SGD | 0.166 | 0.166 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 60,100 |
11 Oct 2023 | SGD | 0.168 | 0.168 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 80,100 |
10 Oct 2023 | SGD | 0.164 | 0.167 | 0.164 | 0.167 | 0.167 | +0.006 (+3.73%) | 14,900 |
9 Oct 2023 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 49,500 |
5 Oct 2023 | SGD | 0.166 | 0.167 | 0.161 | 0.164 | 0.164 | -0.002 (-1.20%) | 35,200 |
4 Oct 2023 | SGD | 0.161 | 0.166 | 0.16 | 0.166 | 0.166 | +0.003 (+1.84%) | 55,100 |
3 Oct 2023 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 30,700 |
2 Oct 2023 | SGD | 0.163 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 27,400 |
29 Sep 2023 | SGD | 0.167 | 0.169 | 0.16 | 0.162 | 0.162 | -0.004 (-2.41%) | 26,000 |
28 Sep 2023 | SGD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 10,300 |
27 Sep 2023 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 10,300 |
26 Sep 2023 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 400 |