Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 0.168 | 0.168 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 80,100 |
10 Oct 2023 | SGD | 0.164 | 0.167 | 0.164 | 0.167 | 0.167 | +0.006 (+3.73%) | 14,900 |
9 Oct 2023 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.003 (-1.83%) | 49,500 |
5 Oct 2023 | SGD | 0.166 | 0.167 | 0.161 | 0.164 | 0.164 | -0.002 (-1.20%) | 35,200 |
4 Oct 2023 | SGD | 0.161 | 0.166 | 0.16 | 0.166 | 0.166 | +0.003 (+1.84%) | 55,100 |
3 Oct 2023 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 30,700 |
2 Oct 2023 | SGD | 0.163 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 27,400 |
29 Sep 2023 | SGD | 0.167 | 0.169 | 0.16 | 0.162 | 0.162 | -0.004 (-2.41%) | 26,000 |
28 Sep 2023 | SGD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 10,300 |
27 Sep 2023 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 10,300 |
26 Sep 2023 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 400 |
25 Sep 2023 | SGD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 98,300 |
22 Sep 2023 | SGD | 0.163 | 0.167 | 0.16 | 0.167 | 0.167 | +0.004 (+2.45%) | 49,800 |
21 Sep 2023 | SGD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 10,000 |
20 Sep 2023 | SGD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 12,200 |
19 Sep 2023 | SGD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 3,500 |
18 Sep 2023 | SGD | 0.169 | 0.169 | 0.164 | 0.167 | 0.167 | -0.001 (-0.60%) | 146,500 |
15 Sep 2023 | SGD | 0.165 | 0.169 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 30,700 |
14 Sep 2023 | SGD | 0.163 | 0.165 | 0.161 | 0.165 | 0.165 | +0.002 (+1.23%) | 86,100 |
13 Sep 2023 | SGD | 0.172 | 0.172 | 0.163 | 0.163 | 0.163 | -0.01 (-5.78%) | 44,100 |
12 Sep 2023 | SGD | 0.175 | 0.175 | 0.168 | 0.173 | 0.173 | -0.001 (-0.57%) | 235,700 |
11 Sep 2023 | SGD | 0.175 | 0.175 | 0.168 | 0.174 | 0.174 | -0.001 (-0.57%) | 455,300 |
8 Sep 2023 | SGD | 0.157 | 0.179 | 0.157 | 0.175 | 0.175 | +0.017 (+10.76%) | 1,729,000 |
7 Sep 2023 | SGD | 0.157 | 0.159 | 0.155 | 0.158 | 0.158 | +0.002 (+1.28%) | 79,600 |
6 Sep 2023 | SGD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | 0.0 (0.0%) | 92,200 |
5 Sep 2023 | SGD | 0.156 | 0.156 | 0.152 | 0.156 | 0.156 | +0.001 (+0.65%) | 120,600 |
4 Sep 2023 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 60,500 |
31 Aug 2023 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 56,800 |
30 Aug 2023 | SGD | 0.157 | 0.157 | 0.155 | 0.156 | 0.156 | -0.001 (-0.64%) | 80,100 |