Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | SGD | 0.191 | 0.192 | 0.191 | 0.192 | 0.192 | +0.001 (+0.52%) | 5,700 |
6 Jul 2023 | SGD | 0.192 | 0.193 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 221,300 |
5 Jul 2023 | SGD | 0.191 | 0.191 | 0.189 | 0.191 | 0.191 | 0.0 (0.0%) | 162,700 |
4 Jul 2023 | SGD | 0.194 | 0.194 | 0.189 | 0.191 | 0.191 | 0.0 (0.0%) | 393,000 |
3 Jul 2023 | SGD | 0.196 | 0.196 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 572,000 |
30 Jun 2023 | SGD | 0.196 | 0.197 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 60,500 |
28 Jun 2023 | SGD | 0.193 | 0.196 | 0.193 | 0.196 | 0.196 | +0.002 (+1.03%) | 93,900 |
27 Jun 2023 | SGD | 0.193 | 0.194 | 0.192 | 0.194 | 0.194 | 0.0 (0.0%) | 210,600 |
26 Jun 2023 | SGD | 0.192 | 0.194 | 0.192 | 0.194 | 0.194 | 0.0 (0.0%) | 193,000 |
23 Jun 2023 | SGD | 0.197 | 0.197 | 0.193 | 0.194 | 0.194 | -0.003 (-1.52%) | 1,507,400 |
22 Jun 2023 | SGD | 0.196 | 0.199 | 0.196 | 0.197 | 0.197 | 0.0 (0.0%) | 238,700 |
21 Jun 2023 | SGD | 0.2 | 0.2 | 0.195 | 0.197 | 0.197 | -0.003 (-1.50%) | 1,376,400 |
20 Jun 2023 | SGD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | -0.015 (-6.98%) | 3,511,800 |
19 Jun 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 159,500 |
16 Jun 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 337,300 |
15 Jun 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 494,000 |
14 Jun 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 91,400 |
13 Jun 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 40,000 |
12 Jun 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 584,400 |
9 Jun 2023 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 307,000 |
8 Jun 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 40,100 |
7 Jun 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 259,700 |
6 Jun 2023 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 197,500 |
5 Jun 2023 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 329,500 |
1 Jun 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 290,600 |
31 May 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 130,100 |
30 May 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 162,700 |
29 May 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 320,800 |
26 May 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 91,300 |
25 May 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 513,300 |