| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | +3.01 (+0.80%) | 20 |
| 22 Apr 2024 | USD | 378.57 | 378.57 | 378.57 | 378.57 | 378.57 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 378.57 | 378.57 | 378.57 | 378.57 | 378.57 | +0.57 (+0.15%) | 6 |
| 18 Apr 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 378 | 378 | 378 | 378 | 378 | -4.88 (-1.27%) | 5 |
| 15 Apr 2024 | USD | 385.28 | 385.28 | 382.88 | 382.88 | 382.88 | -3.82 (-0.99%) | 2 |
| 12 Apr 2024 | USD | 386.7 | 386.7 | 386.7 | 386.7 | 386.7 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 386.7 | 386.7 | 386.7 | 386.7 | 386.7 | -1.87 (-0.48%) | 16 |
| 9 Apr 2024 | USD | 388.57 | 388.57 | 388.57 | 388.57 | 388.57 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 388.57 | 388.57 | 388.57 | 388.57 | 388.57 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 388.57 | 388.57 | 388.57 | 388.57 | 388.57 | -5.18 (-1.32%) | 19 |
| 4 Apr 2024 | USD | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 396.75 | 396.75 | 393.75 | 393.75 | 393.75 | -2.01 (-0.51%) | 220 |
| 1 Apr 2024 | USD | 395.76 | 395.76 | 395.76 | 395.76 | 395.76 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 395.76 | 395.76 | 395.76 | 395.76 | 395.76 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 395.76 | 395.76 | 395.76 | 395.76 | 395.76 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 395.76 | 395.76 | 395.76 | 395.76 | 395.76 | +6.42 (+1.65%) | 50 |
| 25 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | -1.66 (-0.42%) | 4 |
| 15 Mar 2024 | USD | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 391 | 391 | 391 | 391 | 391 | -0.54 (-0.14%) | 22 |
