Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 381.58 | 381.58 | 381.58 | 381.58 | 381.58 | +3.01 (+0.80%) | 20 |
22 Apr 2024 | USD | 378.57 | 378.57 | 378.57 | 378.57 | 378.57 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 378.57 | 378.57 | 378.57 | 378.57 | 378.57 | +0.57 (+0.15%) | 6 |
18 Apr 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 378 | 378 | 378 | 378 | 378 | -4.88 (-1.27%) | 5 |
15 Apr 2024 | USD | 385.28 | 385.28 | 382.88 | 382.88 | 382.88 | -3.82 (-0.99%) | 2 |
12 Apr 2024 | USD | 386.7 | 386.7 | 386.7 | 386.7 | 386.7 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 386.7 | 386.7 | 386.7 | 386.7 | 386.7 | -1.87 (-0.48%) | 16 |
9 Apr 2024 | USD | 388.57 | 388.57 | 388.57 | 388.57 | 388.57 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 388.57 | 388.57 | 388.57 | 388.57 | 388.57 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 388.57 | 388.57 | 388.57 | 388.57 | 388.57 | -5.18 (-1.32%) | 19 |
4 Apr 2024 | USD | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 396.75 | 396.75 | 393.75 | 393.75 | 393.75 | -2.01 (-0.51%) | 220 |
1 Apr 2024 | USD | 395.76 | 395.76 | 395.76 | 395.76 | 395.76 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 395.76 | 395.76 | 395.76 | 395.76 | 395.76 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 395.76 | 395.76 | 395.76 | 395.76 | 395.76 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 395.76 | 395.76 | 395.76 | 395.76 | 395.76 | +6.42 (+1.65%) | 50 |
25 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 389.34 | 389.34 | 389.34 | 389.34 | 389.34 | -1.66 (-0.42%) | 4 |
15 Mar 2024 | USD | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 391 | 391 | 391 | 391 | 391 | -0.54 (-0.14%) | 22 |