| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 374.85 | 374.85 | 374.85 | 374.85 | 374.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 374.85 | 374.85 | 374.85 | 374.85 | 374.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 374.55 | 374.85 | 374.55 | 374.85 | 374.85 | +2.35 (+0.63%) | 31 |
| 19 Dec 2023 | USD | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | -2.47 (-0.66%) | 11 |
| 14 Dec 2023 | USD | 374.97 | 374.97 | 374.97 | 374.97 | 374.97 | +8.07 (+2.20%) | 15 |
| 13 Dec 2023 | USD | 365.5 | 366.9 | 365.5 | 366.9 | 366.9 | +3.61 (+0.99%) | 40 |
| 12 Dec 2023 | USD | 363.29 | 363.29 | 363.29 | 363.29 | 363.29 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 363.29 | 363.29 | 363.29 | 363.29 | 363.29 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 363.29 | 363.29 | 363.29 | 363.29 | 363.29 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 363.29 | 363.29 | 363.29 | 363.29 | 363.29 | -1.15 (-0.32%) | 1 |
| 6 Dec 2023 | USD | 364.44 | 364.44 | 364.44 | 364.44 | 364.44 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 364.44 | 364.44 | 364.44 | 364.44 | 364.44 | +12.25 (+3.48%) | 22 |
| 4 Dec 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | +17.23 (+5.14%) | 7 |
| 16 Nov 2023 | USD | 334.96 | 334.96 | 334.96 | 334.96 | 334.96 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 334.96 | 334.96 | 334.96 | 334.96 | 334.96 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 334.96 | 334.96 | 334.96 | 334.96 | 334.96 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 334.96 | 334.96 | 334.96 | 334.96 | 334.96 | 0.0 (0.0%) | 0 |
