Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 81,000 |
8 Jun 2007 | USD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 339,000 |
7 Jun 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 124,000 |
6 Jun 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
5 Jun 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 32,000 |
4 Jun 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 20,000 |
1 Jun 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 55,000 |
30 May 2007 | USD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 385,000 |
29 May 2007 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 459,000 |
28 May 2007 | USD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 601,000 |
25 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 65,000 |
24 May 2007 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 110,000 |
23 May 2007 | USD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 420,000 |
22 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
21 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 159,000 |
18 May 2007 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 150,000 |
17 May 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 321,000 |
16 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
14 May 2007 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 75,000 |
11 May 2007 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 111,000 |
10 May 2007 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 95,000 |
9 May 2007 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 325,000 |
8 May 2007 | USD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 364,000 |
7 May 2007 | USD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 691,000 |
4 May 2007 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 220,000 |
3 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 195,000 |
2 May 2007 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 295,000 |
30 Apr 2007 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 326,000 |
27 Apr 2007 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 55,000 |