Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 240,000 |
18 Dec 2007 | SGD | 0.365 | 0.365 | 0.345 | 0.365 | 0.365 | +0.06 (+19.67%) | 540,000 |
17 Dec 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 240,000 |
14 Dec 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 100,000 |
13 Dec 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.035 (+14.00%) | 100,000 |
12 Dec 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 50,000 |
11 Dec 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 40,000 |
10 Dec 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 20,000 |
7 Dec 2007 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -0.005 (-2.04%) | 210,000 |
6 Dec 2007 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.085 (-25.76%) | 90,000 |
5 Dec 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 160,000 |
4 Dec 2007 | SGD | 0.305 | 0.33 | 0.3 | 0.33 | 0.33 | +0.04 (+13.79%) | 160,000 |
3 Dec 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.115 (-28.40%) | 10,000 |
30 Nov 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 270,000 |
27 Nov 2007 | SGD | 0.48 | 0.48 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 120,000 |