Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | SGD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 36,000 |
20 Nov 2001 | SGD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 20,000 |
19 Nov 2001 | SGD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 20,000 |
16 Nov 2001 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 20,000 |
15 Nov 2001 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 21,000 |
13 Nov 2001 | SGD | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 20,000 |
12 Nov 2001 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 3,000 |
9 Nov 2001 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Nov 2001 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 20,000 |
7 Nov 2001 | SGD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Nov 2001 | SGD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 20,000 |
5 Nov 2001 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Nov 2001 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 2,000 |
1 Nov 2001 | SGD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 20,000 |
31 Oct 2001 | SGD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Oct 2001 | SGD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 20,000 |
29 Oct 2001 | SGD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Oct 2001 | SGD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 20,000 |
25 Oct 2001 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Oct 2001 | SGD | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,000 |
23 Oct 2001 | SGD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
22 Oct 2001 | SGD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Oct 2001 | SGD | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 18,000 |
18 Oct 2001 | SGD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 20,000 |
17 Oct 2001 | SGD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 20,000 |
16 Oct 2001 | SGD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 20,000 |
15 Oct 2001 | SGD | 11.1 | 11.3 | 11.1 | 11.3 | 11.3 | -0.1 (-0.88%) | 35,000 |
12 Oct 2001 | SGD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.3 (+2.70%) | 20,000 |
11 Oct 2001 | SGD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.3 (+2.78%) | 20,000 |
10 Oct 2001 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 20,000 |