Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | SGD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.019 (-32.20%) | 368,000 |
18 Feb 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.023 (+63.89%) | 10,000 |
17 Feb 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 3,000 |
16 Feb 2015 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 195,400 |
13 Feb 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 40,000 |
11 Feb 2015 | SGD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 80,900 |
10 Feb 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | -0.008 (-18.18%) | 10,900 |
6 Feb 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,000 |
5 Feb 2015 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 327,000 |
4 Feb 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Feb 2015 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 215,000 |
2 Feb 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 597,000 |
30 Jan 2015 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 50,200 |
29 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 70,000 |
27 Jan 2015 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 200,900 |
26 Jan 2015 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 30,000 |
23 Jan 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 134,000 |
22 Jan 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 50,000 |
20 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
12 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |