Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 64,000 |
21 Nov 2014 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 180,000 |
20 Nov 2014 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 105,000 |
19 Nov 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 80,000 |
18 Nov 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Nov 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 120,000 |
14 Nov 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Nov 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Nov 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 20,000 |
10 Nov 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Nov 2014 | SGD | 0.046 | 0.046 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 800,000 |
6 Nov 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 358,000 |
5 Nov 2014 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 310,000 |
4 Nov 2014 | SGD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 821,000 |
3 Nov 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 20,000 |
29 Oct 2014 | SGD | 0.054 | 0.054 | 0.046 | 0.046 | 0.046 | -0.01 (-17.86%) | 189,000 |
28 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.01 (+21.74%) | 1,000 |
23 Oct 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 25,000 |
21 Oct 2014 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.008 (+19.05%) | 423,000 |
20 Oct 2014 | SGD | 0.049 | 0.05 | 0.04 | 0.042 | 0.042 | -0.005 (-10.64%) | 2,223,000 |
17 Oct 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.007 (+17.50%) | 46,000 |
16 Oct 2014 | SGD | 0.049 | 0.049 | 0.039 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,054,000 |
15 Oct 2014 | SGD | 0.044 | 0.048 | 0.041 | 0.046 | 0.046 | -0.003 (-6.12%) | 211,000 |
14 Oct 2014 | SGD | 0.047 | 0.05 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 507,000 |