Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | SGD | 0.044 | 0.05 | 0.044 | 0.05 | 0.05 | +0.006 (+13.64%) | 75,000 |
10 Oct 2014 | SGD | 0.049 | 0.049 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 175,000 |
9 Oct 2014 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 716,000 |
7 Oct 2014 | SGD | 0.064 | 0.064 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 109,000 |
3 Oct 2014 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 517,000 |
2 Oct 2014 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 526,000 |
1 Oct 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 158,000 |
30 Sep 2014 | SGD | 0.045 | 0.048 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 216,000 |
29 Sep 2014 | SGD | 0.045 | 0.049 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 180,000 |
26 Sep 2014 | SGD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.005 (+11.63%) | 350,000 |
25 Sep 2014 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 401,000 |
24 Sep 2014 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 537,000 |
23 Sep 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 150,000 |
22 Sep 2014 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.008 (+19.51%) | 521,000 |
19 Sep 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 300,000 |
18 Sep 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 7,000 |
16 Sep 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 200,000 |
15 Sep 2014 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 409,000 |
12 Sep 2014 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 24,000 |
11 Sep 2014 | SGD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 174,000 |
10 Sep 2014 | SGD | 0.041 | 0.048 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 485,000 |
9 Sep 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 50,000 |
5 Sep 2014 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 100,000 |
4 Sep 2014 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,000 |
3 Sep 2014 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,037,000 |
2 Sep 2014 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,386,000 |
1 Sep 2014 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 80,000 |