Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jul 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jul 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jul 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jul 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 150,000 |
18 Jul 2005 | SGD | 0.235 | 0.235 | 0.205 | 0.225 | 0.225 | -0.005 (-2.17%) | 281,000 |
15 Jul 2005 | SGD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.03 (+15%) | 697,000 |
14 Jul 2005 | SGD | 0.195 | 0.215 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 327,000 |
13 Jul 2005 | SGD | 0.21 | 0.215 | 0.185 | 0.215 | 0.215 | +0.015 (+7.50%) | 358,000 |
12 Jul 2005 | SGD | 0.185 | 0.22 | 0.185 | 0.2 | 0.2 | +0.035 (+21.21%) | 1,127,000 |
11 Jul 2005 | SGD | 0.135 | 0.165 | 0.135 | 0.165 | 0.165 | +0.04 (+32%) | 273,000 |
8 Jul 2005 | SGD | 0.14 | 0.155 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 50,000 |
7 Jul 2005 | SGD | 0.16 | 0.165 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 400,000 |
6 Jul 2005 | SGD | 0.18 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 235,000 |
5 Jul 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 40,000 |
4 Jul 2005 | SGD | 0.175 | 0.19 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 127,000 |
1 Jul 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.025 (-12.82%) | 711,000 |
30 Jun 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Jun 2005 | SGD | 0.185 | 0.22 | 0.185 | 0.195 | 0.195 | +0.03 (+18.18%) | 1,065,000 |
28 Jun 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 150,000 |
27 Jun 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 470,000 |
24 Jun 2005 | SGD | 0.16 | 0.19 | 0.16 | 0.185 | 0.185 | +0.005 (+2.78%) | 870,000 |
23 Jun 2005 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.055 (+44%) | 754,000 |
22 Jun 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 95,000 |
21 Jun 2005 | SGD | 0.145 | 0.145 | 0.105 | 0.11 | 0.11 | -0.06 (-35.29%) | 541,000 |
20 Jun 2005 | SGD | 0.215 | 0.215 | 0.14 | 0.17 | 0.17 | -0.06 (-26.09%) | 800,000 |
17 Jun 2005 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 332,000 |
16 Jun 2005 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 350,000 |
15 Jun 2005 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 964,000 |
14 Jun 2005 | SGD | 0.24 | 0.245 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 430,000 |