Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | SGD | 0.24 | 0.265 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 950,000 |
10 Jun 2005 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 390,000 |
9 Jun 2005 | SGD | 0.235 | 0.235 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 433,000 |
8 Jun 2005 | SGD | 0.225 | 0.25 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 695,000 |
7 Jun 2005 | SGD | 0.19 | 0.235 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 1,183,000 |
6 Jun 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 761,000 |
3 Jun 2005 | SGD | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 986,000 |
2 Jun 2005 | SGD | 0.125 | 0.175 | 0.125 | 0.17 | 0.17 | +0.055 (+47.83%) | 3,168,000 |
1 Jun 2005 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 570,000 |
31 May 2005 | SGD | 0.095 | 0.135 | 0.095 | 0.125 | 0.125 | +0.035 (+38.89%) | 4,280,000 |
30 May 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 426,000 |
27 May 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 370,000 |
26 May 2005 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 1,155,000 |
25 May 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 470,000 |
24 May 2005 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 589,000 |
20 May 2005 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,050,000 |
19 May 2005 | SGD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 2,875,000 |
18 May 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,121,000 |
17 May 2005 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,131,000 |
16 May 2005 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,298,000 |
13 May 2005 | SGD | 0.075 | 0.095 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 5,036,000 |
12 May 2005 | SGD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,806,000 |
11 May 2005 | SGD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 1,080,000 |
10 May 2005 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,030,000 |
9 May 2005 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 4,135,000 |
6 May 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,030,000 |
5 May 2005 | SGD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,688,000 |
4 May 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,540,000 |
3 May 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,609,000 |
29 Apr 2005 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,419,000 |