Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,445,000 |
27 Apr 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,046,000 |
26 Apr 2005 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 3,981,000 |
25 Apr 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,845,000 |
22 Apr 2005 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,515,000 |
21 Apr 2005 | SGD | 0.075 | 0.095 | 0.075 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,199,000 |
20 Apr 2005 | SGD | 0.1 | 0.105 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,595,000 |
19 Apr 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 665,000 |
18 Apr 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 2,470,000 |
15 Apr 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,244,000 |
14 Apr 2005 | SGD | 0.1 | 0.115 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 3,005,000 |
13 Apr 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,566,000 |
12 Apr 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 1,775,000 |
11 Apr 2005 | SGD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,530,000 |
8 Apr 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 3,834,000 |
7 Apr 2005 | SGD | 0.115 | 0.13 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 6,087,000 |
6 Apr 2005 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 7,517,000 |
5 Apr 2005 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,375,000 |
4 Apr 2005 | SGD | 0.125 | 0.13 | 0.1 | 0.105 | 0.105 | -0.03 (-22.22%) | 2,140,000 |
1 Apr 2005 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 1,491,000 |
31 Mar 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,006,000 |
30 Mar 2005 | SGD | 0.115 | 0.135 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 1,786,000 |
29 Mar 2005 | SGD | 0.165 | 0.165 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 1,818,000 |
28 Mar 2005 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 1,194,000 |
24 Mar 2005 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 949,000 |
23 Mar 2005 | SGD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,880,000 |
22 Mar 2005 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 1,548,000 |
21 Mar 2005 | SGD | 0.225 | 0.23 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 1,863,000 |
18 Mar 2005 | SGD | 0.215 | 0.24 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 7,027,000 |
17 Mar 2005 | SGD | 0.215 | 0.225 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 2,688,000 |