Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,466,000 |
15 Mar 2005 | SGD | 0.235 | 0.245 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 3,275,000 |
14 Mar 2005 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 3,191,000 |
11 Mar 2005 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,972,000 |
10 Mar 2005 | SGD | 0.255 | 0.265 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 4,370,000 |
9 Mar 2005 | SGD | 0.255 | 0.265 | 0.245 | 0.265 | 0.265 | +0.015 (+6%) | 3,343,000 |
8 Mar 2005 | SGD | 0.27 | 0.285 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,402,000 |
7 Mar 2005 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.025 (+10.20%) | 10,665,000 |
4 Mar 2005 | SGD | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | +0.04 (+19.51%) | 29,805,000 |
3 Mar 2005 | SGD | 0.23 | 0.24 | 0.195 | 0.205 | 0.205 | -0.025 (-10.87%) | 7,616,000 |
2 Mar 2005 | SGD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 3,883,000 |
1 Mar 2005 | SGD | 0.28 | 0.285 | 0.23 | 0.245 | 0.245 | -0.03 (-10.91%) | 3,704,000 |
28 Feb 2005 | SGD | 0.295 | 0.3 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 4,241,000 |
25 Feb 2005 | SGD | 0.34 | 0.35 | 0.27 | 0.275 | 0.275 | -0.055 (-16.67%) | 5,409,000 |
24 Feb 2005 | SGD | 0.365 | 0.365 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 2,661,000 |
23 Feb 2005 | SGD | 0.38 | 0.395 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 6,351,000 |
22 Feb 2005 | SGD | 0.425 | 0.425 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 5,555,000 |
21 Feb 2005 | SGD | 0.44 | 0.44 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 5,072,000 |
18 Feb 2005 | SGD | 0.445 | 0.465 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 11,215,000 |
17 Feb 2005 | SGD | 0.465 | 0.465 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,639,000 |
16 Feb 2005 | SGD | 0.45 | 0.475 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 14,713,000 |
15 Feb 2005 | SGD | 0.435 | 0.445 | 0.415 | 0.445 | 0.445 | +0.015 (+3.49%) | 4,106,000 |
14 Feb 2005 | SGD | 0.43 | 0.445 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 4,522,000 |
11 Feb 2005 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 4,309,000 |
8 Feb 2005 | SGD | 0.475 | 0.475 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 3,994,000 |
7 Feb 2005 | SGD | 0.49 | 0.495 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 7,843,000 |
4 Feb 2005 | SGD | 0.495 | 0.5 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 9,920,000 |
3 Feb 2005 | SGD | 0.5 | 0.51 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 10,083,000 |
2 Feb 2005 | SGD | 0.49 | 0.52 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 6,134,000 |
1 Feb 2005 | SGD | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | -0.055 (-10.09%) | 6,920,000 |