Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | SGD | 0.525 | 0.555 | 0.52 | 0.545 | 0.545 | +0.03 (+5.83%) | 9,263,000 |
28 Jan 2005 | SGD | 0.5 | 0.525 | 0.495 | 0.515 | 0.515 | +0.025 (+5.10%) | 4,560,000 |
27 Jan 2005 | SGD | 0.51 | 0.525 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,418,000 |
26 Jan 2005 | SGD | 0.53 | 0.54 | 0.49 | 0.51 | 0.51 | -0.015 (-2.86%) | 6,376,000 |
25 Jan 2005 | SGD | 0.52 | 0.545 | 0.485 | 0.525 | 0.525 | -0.01 (-1.87%) | 9,564,000 |
24 Jan 2005 | SGD | 0.545 | 0.55 | 0.525 | 0.535 | 0.535 | -0.02 (-3.60%) | 3,469,000 |
20 Jan 2005 | SGD | 0.565 | 0.575 | 0.545 | 0.555 | 0.555 | -0.02 (-3.48%) | 6,643,000 |
19 Jan 2005 | SGD | 0.59 | 0.595 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 5,164,000 |
18 Jan 2005 | SGD | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 7,917,000 |
17 Jan 2005 | SGD | 0.57 | 0.635 | 0.57 | 0.61 | 0.61 | +0.05 (+8.93%) | 15,737,000 |
14 Jan 2005 | SGD | 0.52 | 0.57 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 8,967,000 |
13 Jan 2005 | SGD | 0.53 | 0.545 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 12,139,000 |
12 Jan 2005 | SGD | 0.475 | 0.525 | 0.465 | 0.52 | 0.52 | +0.055 (+11.83%) | 12,347,000 |
11 Jan 2005 | SGD | 0.41 | 0.47 | 0.405 | 0.465 | 0.465 | +0.05 (+12.05%) | 8,279,000 |
10 Jan 2005 | SGD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 2,215,000 |
7 Jan 2005 | SGD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 4,019,000 |
6 Jan 2005 | SGD | 0.41 | 0.44 | 0.41 | 0.435 | 0.435 | 0.0 (0.0%) | 1,624,000 |