Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 30,000 |
11 Feb 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 32,000 |
6 Feb 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 10,000 |
5 Feb 2008 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 473,000 |
4 Feb 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 150,000 |
1 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 30,000 |
31 Jan 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 175,000 |
30 Jan 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.05 (-34.48%) | 10,000 |
29 Jan 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 105,000 |
28 Jan 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 17,000 |
25 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.045 (+45.00%) | 20,000 |
24 Jan 2008 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.035 (+53.85%) | 40,000 |
23 Jan 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.125 (-65.79%) | 10,000 |
22 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.05 (+35.71%) | 24,000 |
17 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 13,000 |
16 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.045 (-25%) | 24,000 |
15 Jan 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,000 |
14 Jan 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,000 |
11 Jan 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 34,000 |
10 Jan 2008 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 23,000 |
9 Jan 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 132,000 |
8 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 160,000 |
7 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 5,000 |
4 Jan 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 24,000 |