Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.025 (-71.43%) | 100,000 |
15 Jan 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 133,000 |
11 Jan 2008 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 145,000 |
10 Jan 2008 | SGD | 0.095 | 0.095 | 0.04 | 0.04 | 0.04 | -0.055 (-57.89%) | 2,729,000 |
9 Jan 2008 | SGD | 0.08 | 0.12 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,620,000 |
8 Jan 2008 | SGD | 0.18 | 0.18 | 0.075 | 0.09 | 0.09 | -0.08 (-47.06%) | 2,012,000 |
7 Jan 2008 | SGD | 0.24 | 0.24 | 0.16 | 0.17 | 0.17 | -0.09 (-34.62%) | 2,016,000 |
4 Jan 2008 | SGD | 0.265 | 0.275 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,216,000 |
3 Jan 2008 | SGD | 0.3 | 0.3 | 0.245 | 0.25 | 0.25 | -0.07 (-21.88%) | 847,000 |
2 Jan 2008 | SGD | 0.295 | 0.33 | 0.29 | 0.32 | 0.32 | +0.05 (+18.52%) | 1,076,000 |
31 Dec 2007 | SGD | 0.28 | 0.28 | 0.255 | 0.27 | 0.27 | -0.035 (-11.48%) | 244,000 |
28 Dec 2007 | SGD | 0.265 | 0.305 | 0.26 | 0.305 | 0.305 | -0.005 (-1.61%) | 116,000 |
27 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 1,000 |
26 Dec 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 117,000 |