Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2007 | SGD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 21,000 |
19 Dec 2007 | SGD | 0.34 | 0.37 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,723,000 |
18 Dec 2007 | SGD | 0.3 | 0.325 | 0.275 | 0.315 | 0.315 | +0.045 (+16.67%) | 2,798,000 |
17 Dec 2007 | SGD | 0.38 | 0.38 | 0.265 | 0.27 | 0.27 | -0.105 (-28%) | 1,637,000 |
14 Dec 2007 | SGD | 0.525 | 0.525 | 0.37 | 0.375 | 0.375 | -0.155 (-29.25%) | 1,824,000 |
13 Dec 2007 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.125 (-19.08%) | 7,000 |
12 Dec 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.08 (-10.88%) | 3,000 |
11 Dec 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.04 (+5.76%) | 5,000 |
7 Dec 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.925 | 0.925 | 0.695 | 0.695 | 0.695 | -0.415 (-37.39%) | 89,000 |
5 Dec 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 1.07 | 1.14 | 1.07 | 1.11 | 1.11 | +0.11 (+11%) | 96,000 |
28 Nov 2007 | SGD | 0.955 | 1.04 | 0.955 | 1 | 1 | +0.135 (+15.61%) | 230,000 |
27 Nov 2007 | SGD | 0.855 | 0.92 | 0.855 | 0.865 | 0.865 | -0.06 (-6.49%) | 163,000 |
26 Nov 2007 | SGD | 1.02 | 1.03 | 0.925 | 0.925 | 0.925 | +0.09 (+10.78%) | 13,000 |
23 Nov 2007 | SGD | 0.79 | 0.835 | 0.79 | 0.835 | 0.835 | +0.055 (+7.05%) | 595,000 |
22 Nov 2007 | SGD | 0.905 | 0.905 | 0.76 | 0.78 | 0.78 | -0.105 (-11.86%) | 155,000 |
21 Nov 2007 | SGD | 0.935 | 1.11 | 0.885 | 0.885 | 0.885 | -0.255 (-22.37%) | 782,000 |
20 Nov 2007 | SGD | 0.715 | 1.14 | 0.68 | 1.14 | 1.14 | +0.455 (+66.42%) | 461,000 |
19 Nov 2007 | SGD | 0.605 | 0.71 | 0.59 | 0.685 | 0.685 | +0.03 (+4.58%) | 1,697,000 |
16 Nov 2007 | SGD | 0.555 | 0.7 | 0.545 | 0.655 | 0.655 | +0.08 (+13.91%) | 229,000 |
15 Nov 2007 | SGD | 0.63 | 0.665 | 0.575 | 0.575 | 0.575 | -0.06 (-9.45%) | 845,000 |
14 Nov 2007 | SGD | 0.55 | 0.675 | 0.53 | 0.635 | 0.635 | +0.165 (+35.11%) | 748,000 |
13 Nov 2007 | SGD | 0.53 | 0.565 | 0.45 | 0.47 | 0.47 | -0.065 (-12.15%) | 690,000 |
12 Nov 2007 | SGD | 0.495 | 0.555 | 0.46 | 0.535 | 0.535 | 0.0 (0.0%) | 955,000 |
9 Nov 2007 | SGD | 0.795 | 0.795 | 0.535 | 0.535 | 0.535 | -0.265 (-33.13%) | 33,000 |