Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.645 | 0.665 | 0.645 | 0.665 | 0.665 | +0.02 (+3.10%) | 400,000 |
11 Feb 2008 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.16 (+32.99%) | 10,000 |
6 Feb 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.07 (-12.61%) | 20,000 |
1 Feb 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.075 (-11.90%) | 35,000 |
31 Jan 2008 | SGD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.04 (+6.78%) | 100,000 |
30 Jan 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 50,000 |
29 Jan 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 20,000 |
28 Jan 2008 | SGD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | +0.05 (+8.93%) | 130,000 |
25 Jan 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.22 (-28.21%) | 10,000 |
22 Jan 2008 | SGD | 0.725 | 0.78 | 0.725 | 0.78 | 0.78 | +0.26 (+50%) | 480,000 |
21 Jan 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.525 | 0.525 | 0.51 | 0.52 | 0.52 | +0.075 (+16.85%) | 524,000 |
16 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |