Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Dec 2005 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 35,000 |
29 Dec 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 13,000 |
28 Dec 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 62,000 |
27 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 30,000 |
22 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
20 Dec 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.025 (+15.15%) | 60,000 |
19 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 20,000 |
16 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 10,000 |
15 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 5,000 |
14 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 30,000 |
12 Dec 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 45,000 |
9 Dec 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 50,000 |
8 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 10,000 |
7 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 30,000 |
6 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
5 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 5,000 |
2 Dec 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 57,000 |
1 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 10,000 |
30 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 10,000 |
29 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 5,000 |
28 Nov 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 30,000 |
25 Nov 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |