Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 200,000 |
26 Aug 2005 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 80,000 |
25 Aug 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 50,000 |
24 Aug 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,000 |
23 Aug 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 30,000 |
22 Aug 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Aug 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
18 Aug 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 400,000 |
17 Aug 2005 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 120,000 |
16 Aug 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 512,000 |
15 Aug 2005 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 85,000 |
12 Aug 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 290,000 |
11 Aug 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 70,000 |
10 Aug 2005 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 150,000 |
8 Aug 2005 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 132,000 |
5 Aug 2005 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 535,000 |
4 Aug 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 30,000 |
3 Aug 2005 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 300,000 |
2 Aug 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 205,000 |
1 Aug 2005 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 620,000 |
29 Jul 2005 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 204,000 |
28 Jul 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 190,000 |
27 Jul 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,000 |
26 Jul 2005 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 60,000 |
25 Jul 2005 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 229,000 |
22 Jul 2005 | SGD | 0.235 | 0.24 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 643,000 |
21 Jul 2005 | SGD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,497,000 |
20 Jul 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 55,000 |
19 Jul 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Jul 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 60,000 |