Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | +0.045 (+14.06%) | 26,000 |
3 Mar 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.07 (+28.00%) | 6,000 |
27 Feb 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 20,000 |
26 Feb 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.05 (-15.38%) | 10,000 |
25 Feb 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.035 (-9.72%) | 15,000 |
20 Feb 2008 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 10,000 |
19 Feb 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 25,000 |
15 Feb 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.055 (-12.94%) | 10,000 |
13 Feb 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 5,000 |
12 Feb 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 5,000 |
11 Feb 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,000 |
31 Jan 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 5,000 |
30 Jan 2008 | SGD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.01 (+2.41%) | 10,000 |
29 Jan 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.38 | 0.435 | 0.38 | 0.415 | 0.415 | -0.015 (-3.49%) | 29,000 |
25 Jan 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |