| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | GBX | 177.5 | 180 | 175.66 | 177.5 | 177.5 | 0.0 (0.0%) | 17,893 |
| 4 Oct 2023 | GBX | 177.5 | 177.5 | 176.0001 | 177.5 | 177.5 | 0.0 (0.0%) | 18,697 |
| 3 Oct 2023 | GBX | 177.5 | 178.7499 | 176.19 | 177.5 | 177.5 | 0.0 (0.0%) | 37,508 |
| 2 Oct 2023 | GBX | 185 | 189.8 | 176.0001 | 177.5 | 177.5 | -4.75 (-2.61%) | 125,498 |
| 29 Sep 2023 | GBX | 177.5 | 184.5 | 176 | 182.25 | 182.25 | +4.75 (+2.68%) | 48,235 |
| 28 Sep 2023 | GBX | 175 | 179.5 | 173.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 34,121 |
| 27 Sep 2023 | GBX | 175 | 177.25 | 166.5 | 175 | 175 | 0.0 (0.0%) | 7,558 |
| 26 Sep 2023 | GBX | 175 | 178.5 | 172 | 175 | 175 | 0.0 (0.0%) | 69,877 |
| 25 Sep 2023 | GBX | 176.5 | 178 | 172.336 | 175 | 175 | -1.5 (-0.85%) | 42,856 |
| 22 Sep 2023 | GBX | 182 | 183 | 175 | 176.5 | 176.5 | -5.5 (-3.02%) | 60,405 |
| 21 Sep 2023 | GBX | 182.5 | 183 | 180 | 182 | 182 | 0.0 (0.0%) | 14,747 |
| 20 Sep 2023 | GBX | 182 | 183.2 | 180.551 | 182 | 182 | 0.0 (0.0%) | 39,576 |
| 19 Sep 2023 | GBX | 182.5 | 182.5 | 175 | 182 | 182 | -0.5 (-0.27%) | 15,052 |
| 18 Sep 2023 | GBX | 182.5 | 183.7499 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 8,608 |
| 15 Sep 2023 | GBX | 182.5 | 183.6499 | 180 | 182.5 | 182.5 | -2.5 (-1.35%) | 29,791 |
| 14 Sep 2023 | GBX | 185 | 185 | 180 | 185 | 185 | -5 (-2.63%) | 72,738 |
| 13 Sep 2023 | GBX | 190 | 190 | 181.6751 | 190 | 190 | 0.0 (0.0%) | 15,925 |
| 12 Sep 2023 | GBX | 190 | 195 | 186.6751 | 190 | 190 | 0.0 (0.0%) | 13,037 |
| 11 Sep 2023 | GBX | 190 | 190.95 | 187.5 | 190 | 190 | 0.0 (0.0%) | 6,068 |
| 8 Sep 2023 | GBX | 190 | 192 | 185 | 190 | 190 | 0.0 (0.0%) | 18,306 |
| 7 Sep 2023 | GBX | 190 | 193.8 | 186.5 | 190 | 190 | 0.0 (0.0%) | 91,766 |
| 6 Sep 2023 | GBX | 185 | 194 | 185 | 190 | 190 | +5 (+2.70%) | 49,449 |
| 5 Sep 2023 | GBX | 185 | 190 | 181.851 | 185 | 185 | 0.0 (0.0%) | 17,531 |
| 4 Sep 2023 | GBX | 185 | 190 | 181.7 | 185 | 185 | 0.0 (0.0%) | 13,487 |
| 1 Sep 2023 | GBX | 185 | 190 | 181.65 | 185 | 185 | 0.0 (0.0%) | 17,127 |
| 31 Aug 2023 | GBX | 185 | 189.9999 | 181.1 | 185 | 185 | 0.0 (0.0%) | 18,673 |
| 30 Aug 2023 | GBX | 185 | 185 | 185 | 185 | 185 | -2.5 (-1.33%) | 57,063 |
| 29 Aug 2023 | GBX | 187.5 | 188 | 185.555 | 187.5 | 187.5 | 0.0 (0.0%) | 9,142 |
| 25 Aug 2023 | GBX | 187.5 | 187.5 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 6,665 |
| 24 Aug 2023 | GBX | 187.5 | 190 | 181.5 | 187.5 | 187.5 | 0.0 (0.0%) | 165,833 |
