| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 176 | 178.25 | 176 | 176 | 176 | 0.0 (0.0%) | 4,222 |
| 15 Nov 2023 | GBX | 176 | 178.45 | 175 | 176 | 176 | 0.0 (0.0%) | 1,745 |
| 14 Nov 2023 | GBX | 172.5 | 176 | 170.36 | 176 | 176 | +3.5 (+2.03%) | 37,480 |
| 13 Nov 2023 | GBX | 172.5 | 172.75 | 170.225 | 172.5 | 172.5 | 0.0 (0.0%) | 175,794 |
| 10 Nov 2023 | GBX | 172.5 | 173.1 | 171.888 | 172.5 | 172.5 | 0.0 (0.0%) | 17,677 |
| 9 Nov 2023 | GBX | 171 | 175 | 170.1 | 172.5 | 172.5 | +1.5 (+0.88%) | 57,779 |
| 8 Nov 2023 | GBX | 171 | 175 | 169.2 | 171 | 171 | +1 (+0.59%) | 30,338 |
| 7 Nov 2023 | GBX | 170 | 170 | 165.5 | 170 | 170 | 0.0 (0.0%) | 41,721 |
| 6 Nov 2023 | GBX | 168.5 | 174.92 | 166.551 | 170 | 170 | +4 (+2.41%) | 62,109 |
| 3 Nov 2023 | GBX | 158.85 | 169.8 | 158.85 | 166 | 166 | +7.5 (+4.73%) | 86,564 |
| 2 Nov 2023 | GBX | 157.5 | 160 | 155.1 | 158.5 | 158.5 | +1 (+0.63%) | 47,977 |
| 1 Nov 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 25,614 |
| 31 Oct 2023 | GBX | 160 | 160 | 155 | 157.5 | 157.5 | -2.5 (-1.56%) | 74,898 |
| 30 Oct 2023 | GBX | 160 | 163 | 156 | 160 | 160 | +5 (+3.23%) | 30,476 |
| 27 Oct 2023 | GBX | 157.5 | 160 | 152.551 | 155 | 155 | -2.5 (-1.59%) | 25,460 |
| 26 Oct 2023 | GBX | 162.5 | 165 | 156.665 | 157.5 | 157.5 | -5 (-3.08%) | 60,548 |
| 25 Oct 2023 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 75,226 |
| 24 Oct 2023 | GBX | 162.5 | 165 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 69,204 |
| 23 Oct 2023 | GBX | 162.5 | 163.9725 | 160 | 162.5 | 162.5 | +0.5 (+0.31%) | 36,561 |
| 20 Oct 2023 | GBX | 162.5 | 165 | 160 | 162 | 162 | -10.5 (-6.09%) | 43,421 |
| 19 Oct 2023 | GBX | 172.5 | 175 | 160 | 172.5 | 172.5 | 0.0 (0.0%) | 52,689 |
| 18 Oct 2023 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 3,422 |
| 17 Oct 2023 | GBX | 172.5 | 172.7 | 170 | 172.5 | 172.5 | +0.5 (+0.29%) | 28,039 |
| 16 Oct 2023 | GBX | 172.5 | 175 | 170.4 | 172 | 172 | -0.5 (-0.29%) | 90,900 |
| 13 Oct 2023 | GBX | 172.5 | 174 | 170.995 | 172.5 | 172.5 | 0.0 (0.0%) | 14,905 |
| 12 Oct 2023 | GBX | 172.5 | 172.9 | 170.795 | 172.5 | 172.5 | 0.0 (0.0%) | 87,813 |
| 11 Oct 2023 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 18,940 |
| 10 Oct 2023 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | +1.5 (+0.88%) | 38,311 |
| 9 Oct 2023 | GBX | 172.5 | 175 | 170 | 171 | 171 | -1.5 (-0.87%) | 146,760 |
| 6 Oct 2023 | GBX | 176.39 | 176.39 | 170 | 172.5 | 172.5 | -5 (-2.82%) | 48,308 |
