| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | GBX | 187.5 | 189 | 185.25 | 187.5 | 187.5 | 0.0 (0.0%) | 7,072 |
| 22 Aug 2023 | GBX | 190 | 199 | 185 | 187.5 | 187.5 | -2.5 (-1.32%) | 21,586 |
| 21 Aug 2023 | GBX | 190 | 190 | 186.25 | 190 | 190 | 0.0 (0.0%) | 11,199 |
| 18 Aug 2023 | GBX | 190 | 191.5 | 188.7 | 190 | 190 | 0.0 (0.0%) | 3,006 |
| 17 Aug 2023 | GBX | 185 | 192 | 183.55 | 190 | 190 | +5 (+2.70%) | 36,983 |
| 16 Aug 2023 | GBX | 191 | 191 | 185 | 185 | 185 | -11 (-5.61%) | 47,205 |
| 15 Aug 2023 | GBX | 200 | 205 | 194.0859 | 196 | 196 | -4 (-2%) | 21,905 |
| 14 Aug 2023 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 22,865 |
| 11 Aug 2023 | GBX | 200 | 201.95 | 196.75 | 200 | 200 | 0.0 (0.0%) | 14,026 |
| 10 Aug 2023 | GBX | 200 | 200.75 | 196.65 | 200 | 200 | 0.0 (0.0%) | 13,603 |
| 9 Aug 2023 | GBX | 205 | 212 | 195.0001 | 200 | 200 | +5 (+2.56%) | 85,808 |
| 8 Aug 2023 | GBX | 195 | 196.88 | 193 | 195 | 195 | 0.0 (0.0%) | 12,697 |
| 7 Aug 2023 | GBX | 195 | 198.9999 | 192.665 | 195 | 195 | 0.0 (0.0%) | 17,056 |
| 4 Aug 2023 | GBX | 195 | 200 | 195 | 195 | 195 | +2.5 (+1.30%) | 22,670 |
| 3 Aug 2023 | GBX | 188.5 | 194.9999 | 187.6651 | 192.5 | 192.5 | +4 (+2.12%) | 21,307 |
| 2 Aug 2023 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | -0.5 (-0.26%) | 13,562 |
| 1 Aug 2023 | GBX | 187.5 | 193 | 187.5 | 189 | 189 | +1.5 (+0.80%) | 9,284 |
| 31 Jul 2023 | GBX | 182.5 | 191.8 | 180 | 187.5 | 187.5 | +5 (+2.74%) | 36,720 |
| 28 Jul 2023 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +4.5 (+2.53%) | 24,424 |
| 27 Jul 2023 | GBX | 178 | 179.74 | 177 | 178 | 178 | 0.0 (0.0%) | 12,133 |
| 26 Jul 2023 | GBX | 178 | 179.74 | 178 | 178 | 178 | 0.0 (0.0%) | 4,957 |
| 25 Jul 2023 | GBX | 178 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 23,490 |
| 24 Jul 2023 | GBX | 178 | 180 | 178 | 178 | 178 | -1 (-0.56%) | 3,323 |
| 21 Jul 2023 | GBX | 177 | 180 | 177 | 179 | 179 | +3 (+1.70%) | 13,053 |
| 20 Jul 2023 | GBX | 178.5 | 179.9999 | 174.928 | 176 | 176 | -2.5 (-1.40%) | 105,903 |
| 19 Jul 2023 | GBX | 172.15 | 180 | 172.15 | 178.5 | 178.5 | +8.5 (+5%) | 38,163 |
| 18 Jul 2023 | GBX | 170 | 174 | 168.25 | 170 | 170 | 0.0 (0.0%) | 49,949 |
| 17 Jul 2023 | GBX | 170 | 175 | 168.0001 | 170 | 170 | 0.0 (0.0%) | 20,854 |
| 14 Jul 2023 | GBX | 170 | 174.2712 | 167.6525 | 170 | 170 | 0.0 (0.0%) | 19,679 |
| 13 Jul 2023 | GBX | 170 | 174 | 168.8071 | 170 | 170 | 0.0 (0.0%) | 52,030 |
