| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | GBX | 180.7 | 180.7 | 175 | 177.5 | 177.5 | -4 (-2.20%) | 13,027 |
| 30 May 2023 | GBX | 182.5 | 183 | 180 | 181.5 | 181.5 | -1 (-0.55%) | 16,969 |
| 26 May 2023 | GBX | 184.9 | 184.9 | 182 | 182.5 | 182.5 | +0.5 (+0.27%) | 6,000 |
| 25 May 2023 | GBX | 186 | 186 | 180.5 | 182 | 182 | -4 (-2.15%) | 6,751 |
| 24 May 2023 | GBX | 190 | 190 | 185 | 186 | 186 | -6.5 (-3.38%) | 21,032 |
| 23 May 2023 | GBX | 192.5 | 193 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 20,369 |
| 22 May 2023 | GBX | 194.7 | 194.7 | 191.1 | 192.5 | 192.5 | -2.5 (-1.28%) | 3,153 |
| 19 May 2023 | GBX | 195 | 196 | 191.1 | 195 | 195 | 0.0 (0.0%) | 5,380 |
| 18 May 2023 | GBX | 195 | 196.8 | 192 | 195 | 195 | 0.0 (0.0%) | 3,886 |
| 17 May 2023 | GBX | 197.5 | 198.7 | 191.15 | 195 | 195 | -2.5 (-1.27%) | 18,926 |
| 16 May 2023 | GBX | 205 | 207.825 | 196.5 | 197.5 | 197.5 | -7.5 (-3.66%) | 100,253 |
| 15 May 2023 | GBX | 205 | 209 | 203.551 | 205 | 205 | 0.0 (0.0%) | 17,881 |
| 12 May 2023 | GBX | 207.5 | 209 | 202 | 205 | 205 | -2.5 (-1.20%) | 41,201 |
| 11 May 2023 | GBX | 207.5 | 211 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 7,990 |
| 10 May 2023 | GBX | 205 | 210 | 205 | 207.5 | 207.5 | +5 (+2.47%) | 26,180 |
| 9 May 2023 | GBX | 197.5 | 205 | 197 | 202.5 | 202.5 | +5 (+2.53%) | 36,026 |
| 5 May 2023 | GBX | 197.5 | 199.5 | 191 | 197.5 | 197.5 | 0.0 (0.0%) | 31,471 |
| 4 May 2023 | GBX | 197.5 | 197.75 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 17,556 |
| 3 May 2023 | GBX | 197.5 | 198.44 | 197 | 197.5 | 197.5 | 0.0 (0.0%) | 5,127 |
| 2 May 2023 | GBX | 202.5 | 205 | 193.5 | 197.5 | 197.5 | -5 (-2.47%) | 63,687 |
| 28 Apr 2023 | GBX | 202.5 | 202.5 | 200 | 202.5 | 202.5 | 0.0 (0.0%) | 19,278 |
| 27 Apr 2023 | GBX | 198.115 | 204.5 | 198.115 | 202.5 | 202.5 | +2.5 (+1.25%) | 22,126 |
| 26 Apr 2023 | GBX | 197.5 | 200 | 191 | 200 | 200 | +2.5 (+1.27%) | 19,837 |
| 25 Apr 2023 | GBX | 197.5 | 199.89 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 6,894 |
| 24 Apr 2023 | GBX | 197.5 | 199.75 | 197.4551 | 197.5 | 197.5 | 0.0 (0.0%) | 4,532 |
| 21 Apr 2023 | GBX | 197.5 | 199.89 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 8,705 |
| 20 Apr 2023 | GBX | 197.5 | 200 | 197.25 | 197.5 | 197.5 | 0.0 (0.0%) | 11,180 |
| 19 Apr 2023 | GBX | 197.5 | 199.89 | 197.25 | 197.5 | 197.5 | 0.0 (0.0%) | 3,065 |
| 18 Apr 2023 | GBX | 195 | 198.95 | 193.975 | 197.5 | 197.5 | +2.5 (+1.28%) | 9,869 |
| 17 Apr 2023 | GBX | 195 | 198.75 | 193.75 | 195 | 195 | 0.0 (0.0%) | 19,167 |
