Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.595 | 0.655 | 0.595 | 0.655 | 0.655 | -0.04 (-5.76%) | 40,000 |
27 Oct 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.04 (-5.44%) | 20,000 |
26 Oct 2005 | SGD | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | +0.06 (+8.89%) | 153,000 |
25 Oct 2005 | SGD | 0.635 | 0.675 | 0.635 | 0.675 | 0.675 | +0.1 (+17.39%) | 60,000 |
24 Oct 2005 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.54 | 0.575 | 0.54 | 0.575 | 0.575 | -0.185 (-24.34%) | 448,000 |
20 Oct 2005 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
19 Oct 2005 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 0.72 | 0.76 | 0.7 | 0.76 | 0.76 | -0.14 (-15.56%) | 62,000 |
17 Oct 2005 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 543,000 |
14 Oct 2005 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Oct 2005 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.015 (+1.62%) | 60,000 |
10 Oct 2005 | SGD | 0.945 | 0.945 | 0.905 | 0.925 | 0.925 | +0.06 (+6.94%) | 158,000 |
7 Oct 2005 | SGD | 0.785 | 0.865 | 0.785 | 0.865 | 0.865 | +0.12 (+16.11%) | 422,000 |
6 Oct 2005 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.08 (-9.70%) | 2,000 |
5 Oct 2005 | SGD | 0.765 | 0.845 | 0.765 | 0.825 | 0.825 | +0.06 (+7.84%) | 244,000 |
4 Oct 2005 | SGD | 0.72 | 0.765 | 0.72 | 0.765 | 0.765 | +0.085 (+12.50%) | 790,000 |
3 Oct 2005 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 65,000 |
29 Sep 2005 | SGD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 170,000 |
28 Sep 2005 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 55,000 |
27 Sep 2005 | SGD | 0.645 | 0.68 | 0.645 | 0.68 | 0.68 | -0.02 (-2.86%) | 242,000 |
26 Sep 2005 | SGD | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | +0.1 (+16.67%) | 504,000 |
23 Sep 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |