Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | SGD | 0.61 | 0.615 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 239,000 |
21 Sep 2005 | SGD | 0.605 | 0.635 | 0.605 | 0.635 | 0.635 | +0.04 (+6.72%) | 350,000 |
20 Sep 2005 | SGD | 0.575 | 0.6 | 0.575 | 0.595 | 0.595 | +0.035 (+6.25%) | 137,000 |
19 Sep 2005 | SGD | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 52,000 |
16 Sep 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 30,000 |
15 Sep 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.56 | 0.595 | 0.56 | 0.585 | 0.585 | +0.065 (+12.50%) | 528,000 |
13 Sep 2005 | SGD | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 80,000 |
12 Sep 2005 | SGD | 0.52 | 0.56 | 0.51 | 0.55 | 0.55 | +0.045 (+8.91%) | 423,000 |
9 Sep 2005 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.02 (+4.12%) | 95,000 |
8 Sep 2005 | SGD | 0.5 | 0.505 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 30,000 |
7 Sep 2005 | SGD | 0.52 | 0.535 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 375,000 |
6 Sep 2005 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 240,000 |
5 Sep 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 10,000 |
2 Sep 2005 | SGD | 0.495 | 0.495 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 167,000 |
1 Sep 2005 | SGD | 0.46 | 0.495 | 0.455 | 0.495 | 0.495 | +0.045 (+10%) | 820,000 |
31 Aug 2005 | SGD | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | +0.06 (+15.38%) | 380,000 |
30 Aug 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000 |
29 Aug 2005 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 335,000 |
26 Aug 2005 | SGD | 0.43 | 0.44 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 149,000 |
25 Aug 2005 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 469,000 |
24 Aug 2005 | SGD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 247,000 |
23 Aug 2005 | SGD | 0.435 | 0.435 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 301,000 |
22 Aug 2005 | SGD | 0.455 | 0.46 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 162,000 |
19 Aug 2005 | SGD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 357,000 |
18 Aug 2005 | SGD | 0.44 | 0.485 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,996,000 |
17 Aug 2005 | SGD | 0.41 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 487,000 |
16 Aug 2005 | SGD | 0.41 | 0.44 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 1,961,000 |
15 Aug 2005 | SGD | 0.41 | 0.41 | 0.345 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,766,000 |
12 Aug 2005 | SGD | 0.425 | 0.445 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 1,342,000 |