Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | SGD | 0.485 | 0.49 | 0.415 | 0.415 | 0.415 | -0.075 (-15.31%) | 1,350,000 |
10 Aug 2005 | SGD | 0.5 | 0.51 | 0.47 | 0.49 | 0.49 | -0.085 (-14.78%) | 1,620,000 |
8 Aug 2005 | SGD | 0.58 | 0.585 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 1,465,000 |
5 Aug 2005 | SGD | 0.605 | 0.625 | 0.54 | 0.56 | 0.56 | -0.035 (-5.88%) | 1,257,000 |
4 Aug 2005 | SGD | 0.575 | 0.63 | 0.575 | 0.595 | 0.595 | +0.035 (+6.25%) | 2,191,000 |
3 Aug 2005 | SGD | 0.56 | 0.62 | 0.55 | 0.56 | 0.56 | +0.025 (+4.67%) | 2,309,000 |
2 Aug 2005 | SGD | 0.605 | 0.605 | 0.535 | 0.535 | 0.535 | -0.045 (-7.76%) | 2,028,000 |
1 Aug 2005 | SGD | 0.39 | 0.58 | 0.385 | 0.58 | 0.58 | +0.195 (+50.65%) | 7,050,000 |
29 Jul 2005 | SGD | 0.375 | 0.395 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,559,000 |
28 Jul 2005 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,235,000 |
27 Jul 2005 | SGD | 0.355 | 0.385 | 0.345 | 0.38 | 0.38 | +0.035 (+10.14%) | 5,206,000 |
26 Jul 2005 | SGD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 3,533,000 |
25 Jul 2005 | SGD | 0.35 | 0.39 | 0.35 | 0.37 | 0.37 | +0.04 (+12.12%) | 11,138,000 |
22 Jul 2005 | SGD | 0.32 | 0.335 | 0.305 | 0.33 | 0.33 | +0.04 (+13.79%) | 11,463,000 |
21 Jul 2005 | SGD | 0.325 | 0.325 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 18,424,000 |
20 Jul 2005 | SGD | 0.275 | 0.395 | 0.275 | 0.31 | 0.31 | +0.06 (+24%) | 43,471,000 |
19 Jul 2005 | SGD | 0.125 | 0.25 | 0.125 | 0.25 | 0.25 | +0.14 (+127.27%) | 53,411,000 |
18 Jul 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,775,000 |
14 Jul 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 8,480,000 |
13 Jul 2005 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,468,000 |
12 Jul 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,582,000 |
11 Jul 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 4,545,000 |
8 Jul 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,011,000 |
7 Jul 2005 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,007,000 |
6 Jul 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 3,310,000 |
5 Jul 2005 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,684,000 |
4 Jul 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 237,000 |
1 Jul 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,689,000 |
30 Jun 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,333,000 |