Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 374,000 |
28 Jun 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,020,000 |
27 Jun 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,257,000 |
24 Jun 2005 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 4,036,000 |
23 Jun 2005 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 12,205,000 |
22 Jun 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,325,000 |
21 Jun 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,486,000 |
20 Jun 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 2,125,000 |
17 Jun 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 8,172,000 |
16 Jun 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,997,000 |
15 Jun 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 250,000 |
14 Jun 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 852,000 |
13 Jun 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,689,000 |
10 Jun 2005 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 7,311,000 |
9 Jun 2005 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,496,000 |
8 Jun 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,198,000 |
7 Jun 2005 | SGD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 5,050,000 |
6 Jun 2005 | SGD | 0.095 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,961,000 |
3 Jun 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,097,000 |
2 Jun 2005 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,992,000 |
1 Jun 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,958,000 |
31 May 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,989,000 |
30 May 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,223,000 |
27 May 2005 | SGD | 0.135 | 0.14 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,042,000 |
26 May 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,118,000 |
25 May 2005 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,425,000 |
24 May 2005 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 5,461,000 |
20 May 2005 | SGD | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 6,051,000 |
19 May 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 2,057,000 |
18 May 2005 | SGD | 0.125 | 0.145 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 4,737,000 |