Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | SGD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,671,000 |
16 May 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,588,000 |
13 May 2005 | SGD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,550,000 |
12 May 2005 | SGD | 0.17 | 0.175 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 4,086,000 |
11 May 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,995,000 |
10 May 2005 | SGD | 0.18 | 0.18 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 5,236,000 |
9 May 2005 | SGD | 0.175 | 0.185 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 6,277,000 |
6 May 2005 | SGD | 0.195 | 0.195 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 12,462,000 |
5 May 2005 | SGD | 0.25 | 0.25 | 0.18 | 0.185 | 0.185 | -0.065 (-26%) | 27,618,000 |
4 May 2005 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,917,000 |
3 May 2005 | SGD | 0.285 | 0.285 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 1,530,000 |
29 Apr 2005 | SGD | 0.29 | 0.295 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,420,000 |
28 Apr 2005 | SGD | 0.28 | 0.295 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 5,228,000 |
27 Apr 2005 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 5,616,000 |
26 Apr 2005 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,133,000 |
25 Apr 2005 | SGD | 0.275 | 0.285 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 936,000 |
22 Apr 2005 | SGD | 0.28 | 0.285 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 3,092,000 |
21 Apr 2005 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,900,000 |
20 Apr 2005 | SGD | 0.28 | 0.295 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,237,000 |
19 Apr 2005 | SGD | 0.275 | 0.285 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,830,000 |
18 Apr 2005 | SGD | 0.275 | 0.295 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 5,098,000 |
15 Apr 2005 | SGD | 0.325 | 0.33 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 7,366,000 |
14 Apr 2005 | SGD | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | +0.015 (+5.08%) | 6,583,000 |
13 Apr 2005 | SGD | 0.345 | 0.345 | 0.29 | 0.295 | 0.295 | -0.04 (-11.94%) | 4,625,000 |
12 Apr 2005 | SGD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 1,702,000 |
11 Apr 2005 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.025 (+7.35%) | 2,550,000 |
8 Apr 2005 | SGD | 0.335 | 0.355 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 795,000 |
7 Apr 2005 | SGD | 0.325 | 0.35 | 0.32 | 0.34 | 0.34 | +0.03 (+9.68%) | 2,415,000 |
6 Apr 2005 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,153,000 |
5 Apr 2005 | SGD | 0.285 | 0.32 | 0.285 | 0.31 | 0.31 | +0.035 (+12.73%) | 4,285,000 |