Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
14 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 80,000 |
13 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
12 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 80,000 |
11 Oct 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 40,000 |
10 Oct 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 43,000 |
5 Oct 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Oct 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Oct 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 300,000 |
29 Sep 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.035 (-43.75%) | 200,000 |
28 Sep 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 60,000 |
26 Sep 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 200,000 |
22 Sep 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 80,000 |
21 Sep 2005 | SGD | 0.07 | 0.095 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,328,000 |
20 Sep 2005 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 720,000 |
19 Sep 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 240,000 |
16 Sep 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 240,000 |
15 Sep 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 460,000 |
14 Sep 2005 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 700,000 |
13 Sep 2005 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 394,000 |
12 Sep 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 365,000 |