Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 800,000 |
8 Sep 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,230,000 |
7 Sep 2005 | SGD | 0.1 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 856,000 |
6 Sep 2005 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.02 (+30.77%) | 2,040,000 |
5 Sep 2005 | SGD | 0.055 | 0.065 | 0.05 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,180,000 |
2 Sep 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 200,000 |
1 Sep 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 160,000 |
31 Aug 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 360,000 |
30 Aug 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 260,000 |
29 Aug 2005 | SGD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 350,000 |
26 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 235,000 |
24 Aug 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 505,000 |
23 Aug 2005 | SGD | 0.11 | 0.125 | 0.105 | 0.11 | 0.11 | +0.025 (+29.41%) | 1,655,000 |
22 Aug 2005 | SGD | 0.115 | 0.115 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 621,000 |
19 Aug 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 46,000 |
18 Aug 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 690,000 |
17 Aug 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 460,000 |
16 Aug 2005 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 502,000 |
15 Aug 2005 | SGD | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 532,000 |
12 Aug 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 989,000 |
11 Aug 2005 | SGD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 760,000 |
10 Aug 2005 | SGD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 838,000 |
8 Aug 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 710,000 |
5 Aug 2005 | SGD | 0.18 | 0.18 | 0.15 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,399,000 |
4 Aug 2005 | SGD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 650,000 |
3 Aug 2005 | SGD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,431,000 |
2 Aug 2005 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,175,000 |
1 Aug 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 320,000 |
29 Jul 2005 | SGD | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,088,000 |