Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | SGD | 0.215 | 0.245 | 0.215 | 0.24 | 0.24 | +0.04 (+20%) | 492,000 |
15 Jun 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 130,000 |
14 Jun 2005 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 436,000 |
13 Jun 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 194,000 |
10 Jun 2005 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 668,000 |
9 Jun 2005 | SGD | 0.225 | 0.235 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 360,000 |
8 Jun 2005 | SGD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.03 (+15%) | 1,220,000 |
7 Jun 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 260,000 |
6 Jun 2005 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.025 (+15.63%) | 390,000 |
3 Jun 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 142,000 |
2 Jun 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 230,000 |
1 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 20,000 |
31 May 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 160,000 |
30 May 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 430,000 |
27 May 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 60,000 |
26 May 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 230,000 |
25 May 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 100,000 |
24 May 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 400,000 |
20 May 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.03 (+46.15%) | 100,000 |
18 May 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 May 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 May 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 May 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 May 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 May 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 May 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 May 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 May 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 May 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |