Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 100,000 |
18 Mar 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 662,000 |
17 Mar 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,085,000 |
16 Mar 2005 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,305,000 |
15 Mar 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 500,000 |
14 Mar 2005 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,251,000 |
11 Mar 2005 | SGD | 0.175 | 0.185 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,442,000 |
10 Mar 2005 | SGD | 0.145 | 0.17 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 3,570,000 |
9 Mar 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.035 (+29.17%) | 320,000 |
8 Mar 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 50,000 |
7 Mar 2005 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.125 (+NA) | 550,000 |
4 Mar 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |