Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 987,200 |
11 Mar 2024 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,052,200 |
8 Mar 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 6,685,200 |
7 Mar 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 111,100 |
6 Mar 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 517,100 |
5 Mar 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 339,700 |
4 Mar 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 409,000 |
1 Mar 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,436,800 |
29 Feb 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,635,000 |
28 Feb 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 882,700 |
27 Feb 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 2,855,800 |
26 Feb 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,022,700 |
23 Feb 2024 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,480,600 |
22 Feb 2024 | SGD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 6,458,800 |
21 Feb 2024 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 740,800 |
20 Feb 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,719,500 |
19 Feb 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 817,500 |
16 Feb 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,222,900 |
15 Feb 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,864,400 |
14 Feb 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 280,400 |
13 Feb 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 424,500 |
9 Feb 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,118,100 |
8 Feb 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 890,500 |
7 Feb 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,137,900 |
6 Feb 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,685,900 |
5 Feb 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 420,300 |
2 Feb 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 85,100 |
1 Feb 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 578,900 |
31 Jan 2024 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,002,600 |
30 Jan 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 3,001,700 |