Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 2,620,000 |
25 Oct 2010 | SGD | 0.535 | 0.55 | 0.53 | 0.55 | 0.55 | +0.015 (+2.80%) | 1,912,000 |
22 Oct 2010 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 1,884,000 |
21 Oct 2010 | SGD | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,614,000 |
20 Oct 2010 | SGD | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,951,000 |
19 Oct 2010 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 1,576,000 |
18 Oct 2010 | SGD | 0.525 | 0.54 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 836,000 |
15 Oct 2010 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 635,000 |
14 Oct 2010 | SGD | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,552,000 |
13 Oct 2010 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.015 (+2.88%) | 871,000 |
12 Oct 2010 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,235,000 |
11 Oct 2010 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,068,000 |
8 Oct 2010 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,607,000 |
7 Oct 2010 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,369,000 |
6 Oct 2010 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,162,000 |
5 Oct 2010 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 675,000 |
4 Oct 2010 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 1,225,000 |
1 Oct 2010 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 201,000 |
30 Sep 2010 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 168,000 |
29 Sep 2010 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,070,000 |
28 Sep 2010 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 3,201,000 |
27 Sep 2010 | SGD | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 602,000 |
24 Sep 2010 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,631,000 |
23 Sep 2010 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 121,000 |
22 Sep 2010 | SGD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 831,000 |
21 Sep 2010 | SGD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,078,000 |
20 Sep 2010 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 457,000 |
17 Sep 2010 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 514,000 |
16 Sep 2010 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 372,000 |
15 Sep 2010 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 762,000 |