Lippo Malls Tr Recent Share Price (SGX:D5IU)

745 Followers SGX:D5IU - Lippo Malls Indonesia Retail Trust Lippo Malls Tr
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	SGD	0.017	0.017	0.016	0.016	0.016	-0.001 (-5.88%)	156,100
25 Sep 2023	SGD	0.016	0.017	0.016	0.017	0.017	+0.001 (+6.25%)	432,200
22 Sep 2023	SGD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	439,000
21 Sep 2023	SGD	0.017	0.017	0.016	0.016	0.016	0.0 (0.0%)	113,700
20 Sep 2023	SGD	0.016	0.017	0.016	0.016	0.016	0.0 (0.0%)	416,200
19 Sep 2023	SGD	0.017	0.017	0.016	0.016	0.016	0.0 (0.0%)	235,300
18 Sep 2023	SGD	0.016	0.017	0.016	0.016	0.016	-0.001 (-5.88%)	1,003,100
15 Sep 2023	SGD	0.015	0.017	0.015	0.017	0.017	+0.002 (+13.33%)	737,600
14 Sep 2023	SGD	0.016	0.016	0.015	0.015	0.015	-0.001 (-6.25%)	1,963,900
13 Sep 2023	SGD	0.016	0.017	0.015	0.016	0.016	0.0 (0.0%)	3,243,600
12 Sep 2023	SGD	0.017	0.017	0.016	0.016	0.016	0.0 (0.0%)	537,000
11 Sep 2023	SGD	0.017	0.017	0.016	0.016	0.016	0.0 (0.0%)	597,700
8 Sep 2023	SGD	0.016	0.017	0.016	0.016	0.016	0.0 (0.0%)	559,100
7 Sep 2023	SGD	0.016	0.017	0.016	0.016	0.016	0.0 (0.0%)	2,732,500
6 Sep 2023	SGD	0.017	0.017	0.016	0.016	0.016	-0.002 (-11.11%)	3,146,400
5 Sep 2023	SGD	0.017	0.018	0.017	0.018	0.018	+0.001 (+5.88%)	476,800
4 Sep 2023	SGD	0.017	0.018	0.017	0.017	0.017	0.0 (0.0%)	381,900
31 Aug 2023	SGD	0.018	0.018	0.017	0.017	0.017	-0.001 (-5.56%)	293,600
30 Aug 2023	SGD	0.018	0.018	0.017	0.018	0.018	0.0 (0.0%)	391,100
29 Aug 2023	SGD	0.018	0.018	0.017	0.018	0.018	0.0 (0.0%)	111,700
28 Aug 2023	SGD	0.017	0.018	0.017	0.018	0.018	+0.001 (+5.88%)	326,300
25 Aug 2023	SGD	0.018	0.018	0.017	0.017	0.017	-0.001 (-5.56%)	52,200
24 Aug 2023	SGD	0.017	0.018	0.017	0.018	0.018	+0.001 (+5.88%)	582,000
23 Aug 2023	SGD	0.018	0.018	0.017	0.017	0.017	-0.001 (-5.56%)	350,700
22 Aug 2023	SGD	0.018	0.018	0.017	0.018	0.018	+0.001 (+5.88%)	768,200
21 Aug 2023	SGD	0.017	0.018	0.016	0.017	0.017	-0.001 (-5.56%)	2,338,600
18 Aug 2023	SGD	0.018	0.018	0.017	0.018	0.018	0.0 (0.0%)	2,809,200
17 Aug 2023	SGD	0.018	0.018	0.017	0.018	0.018	0.0 (0.0%)	3,899,600
16 Aug 2023	SGD	0.018	0.019	0.018	0.018	0.018	0.0 (0.0%)	810,200
15 Aug 2023	SGD	0.019	0.019	0.018	0.018	0.018	-0.001 (-5.26%)	721,800

First
4
5
6
7
8
Last

See Xignite Response |